Essent - Preço Das Ações

Preço das Ações
56.19
Mudança Diária
0.49 0.88%
Mensal
4.33%
Anual
28.35%
Q2 Previsão
55.05
Preço Chg Dia Ano Data
Arch Capital 103.32 1.49 1.46% 42.75% 2024-05-24
American Capital Agency 9.64 0.08 0.84% 10.17% 2024-05-24
Assured Guaranty 76.08 0.86 1.14% 48.16% 2024-05-24
AON 280.65 1.39 0.50% -9.81% 2024-05-24
Ares Capital 21.35 0.15 0.71% 14.35% 2024-05-24
American Express 237.80 2.86 1.21% 57.40% 2024-05-24
Axis Capital 72.37 0.92 1.29% 37.59% 2024-05-24
Brown & Brown 89.29 0.23 0.26% 41.53% 2024-05-24
Chubb 264.45 1.34 0.51% 38.75% 2024-05-24
Cincinnati Financial 117.66 0.58 0.50% 19.46% 2024-05-24
Discover Financial Services 123.14 0.61 0.49% 23.29% 2024-05-24
Essent 56.19 0.49 0.88% 28.35% 2024-05-24
First American Financial 54.90 0.64 1.18% 0.49% 2024-05-24
Fidelity National Financial 50.75 0.84 1.68% 47.27% 2024-05-24
Genworth Financial 6.27 -0.03 -0.48% 10.78% 2024-05-24
MBIA 5.59 -0.01 -0.18% -27.59% 2024-05-24
MFA Financial 10.69 0.12 1.14% 4.09% 2024-05-24
Marsh & McLennan Companies 207.89 -0.29 -0.14% 20.02% 2024-05-24
MGIC Investment 20.55 0.16 0.78% 37.92% 2024-05-24
Navient 15.12 0.18 1.20% -0.72% 2024-05-24
Annaly Capital Management 19.48 0.16 0.83% 9.50% 2024-05-24
NMI 32.70 0.13 0.40% 33.04% 2024-05-24
Rithm Capital 11.02 0.11 1.01% 38.97% 2024-05-24
Pennymac Financial Services 91.29 1.19 1.32% 54.89% 2024-05-24
Pennymac Mortgage Investment 13.57 0.15 1.12% 22.25% 2024-05-24
Radian 31.30 0.41 1.33% 24.06% 2024-05-24
SLM 20.98 0.33 1.60% 35.01% 2024-05-24
Stewart Information Services 64.52 1.14 1.80% 45.09% 2024-05-24
Synchrony Financial 43.31 0.44 1.03% 44.37% 2024-05-24
Travelers Companies 213.28 1.32 0.62% 22.81% 2024-05-24
Two Harbors Investment 12.57 0.25 2.03% 6.80% 2024-05-24

Preço Dia Ano Data
US2000 2070 21.26 1.04% 17.96% 2024-05-24
US400 2977 24.73 0.84% 23.01% 2024-05-24